Datylon uses cookies

We use cookies to ensure you get the best experience in your interaction with our website. Cookies help to provide a more personalized experience and relevant advertising for you, and web analytics for us. To learn more, and to see a full list of cookies we use, check out our Cookie Policy.
Manage settings

Cookies are small text files that can be used by websites to make a user's experience more efficient.

The law states that we can store cookies on your device if they are strictly necessary for the operation of this site. For all other types of cookies we need your permission.

This site uses different types of cookies. Some cookies are placed by third party services that appear on our pages.

You can at any time change or withdraw your consent via the Cookie Policy on our website.

Learn more about who we are, how you can contact us and how we process personal data in our Privacy Policy.

Please state your consent ID and date when you contact us regarding your consent.



Your consent applies to the following domains: www.datylon.com, help.datylon.com, insights.datylon.com

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.Preference cookies enable a website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.Statistic cookies help website owners to understand how visitors interact with websites by collecting and reporting information anonymously.Marketing cookies are used to track visitors across websites. The intention is to display ads that are relevant and engaging for the individual user and thereby more valuable for publishers and third party advertisers.
[{"postScriptName":"PTSans-Regular","fullname":"PT Sans","style":"Regular","family":"PT Sans"},{"postScriptName":"PTSans-Bold","fullname":"PT Sans Bold","style":"Bold","family":"PT Sans"}] January2015July2015January2016July2016January2017July2017January2018July2018January2019July2019January20200 $5000 $10000 $15000 $20000 ${"id":"com.datylon.linechart","version":"3.4","name":"Bitcoin price","style":{"x":81,"y":98.99999999999909,"width":1800,"height":963.0000000000009,"margin":{"top":50,"right":150,"bottom":150,"left":100},"background":{"visible":true,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0}},"plot-background":{"visible":false,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0}},"swap-axes":false,"legend":{"visible":false,"x":5,"y":5,"background":{"visible":true,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0},"padding":{"top":5,"right":5,"bottom":5,"left":5}},"direction":"columns","columns":5,"rows":5,"horizontal-padding":5,"vertical-padding":5,"symbols":{"icon":"Circle_solid","stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null}},"width":0,"dash":"none"},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4},"size":{"width":18,"height":18,"linked":false}},"labels":{"visible":true,"horizontal-offset":5,"vertical-offset":0,"rotation":0,"horizontal-alignment":"left","vertical-alignment":"center","font":{"family":"PTSans-Regular","size":10,"weight":"normal","style":"normal","stretch":"normal","text-decoration":"none","color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"tracking":0},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4},"prefix":"","suffix":"","paragraph":{"visible":true,"width":60,"horizontal-align":"center","justify":false,"leading":1.1},"background":{"visible":false,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0},"size":{"linked":false},"padding":{"top":0,"right":0,"bottom":0,"left":0}}}},"line":{"interpolation":"curved natural","stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":233,"g":0,"b":67,"a":1},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":255,"g":255,"b":255,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":195,"g":196,"b":201,"a":1},"cmyka":null},"direction":0}},"width":3,"dash":"none"},"fill-area-below":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":255,"g":0,"b":73,"a":0.17},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":255,"g":255,"b":255,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":195,"g":196,"b":201,"a":1},"cmyka":null},"direction":0}},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4}},"datamarks":{"visible":false,"symbol":{"icon":"Circle_solid","stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":1,"dash":"none"},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4},"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":63,"g":81,"b":181,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":0,"g":150,"b":136,"a":1},"cmyka":null},"direction":0}},"size":{"width":5,"height":5,"linked":false}},"show":"all"},"datalabels":{"visible":false,"horizontal-offset":0,"vertical-offset":0,"rotation":0,"horizontal-alignment":"center","vertical-alignment":"center","font":{"family":"PTSans-Regular","size":20.55168,"weight":"normal","style":"normal","stretch":"normal","text-decoration":"none","color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"tracking":0},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4},"prefix":"","suffix":"","paragraph":{"visible":false,"width":100,"horizontal-align":"center","justify":false,"leading":1.1},"background":{"visible":false,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0},"size":{"linked":false},"padding":{"top":0,"right":0,"bottom":0,"left":0}},"show":"all","anchor-point":"datapoint","smart-labels":false,"format":{"absolute-values":false,"decimal-separator":".","thousand-separator":"","short-notation":"none","precision":null,"add-plus":false}},"directlabels":{"visible":false,"horizontal-offset":15,"vertical-offset":0,"rotation":0,"horizontal-alignment":"left","vertical-alignment":"center","font":{"family":"PTSans-Bold","size":30,"weight":"normal","style":"normal","stretch":"normal","text-decoration":"none","color":{"type":"link","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":255,"g":255,"b":255,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":195,"g":196,"b":201,"a":1},"cmyka":null},"direction":0}},"tracking":0},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4},"prefix":"","suffix":"","paragraph":{"visible":false,"width":100,"horizontal-align":"center","justify":false,"leading":1.1},"background":{"visible":false,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0},"size":{"linked":false},"padding":{"top":0,"right":0,"bottom":0,"left":0}},"smart-labels":false,"location":"last data point","connector":{"visible":false,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":0,"dash":"none"}}},"x-axis":{"type":"datetime","visible":true,"time-format":"%B %Y","reverse":false,"flip-location":false,"locate-at-zero":false,"offset":0,"show-zero":true,"line":{"visible":true,"stroke":{"width":1,"color":{"type":"RGBA","rgba":{"r":233,"g":0,"b":67,"a":1},"cmyka":null},"dash":"none"}},"major-ticks-and-grid":{"visible":true,"ticks":{"visible":true,"length":80,"offset":0,"stroke":{"color":{"type":"link","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":255,"g":255,"b":255,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":195,"g":196,"b":201,"a":1},"cmyka":null},"direction":0}},"width":1,"dash":"none"}},"grid":{"visible":false,"above":false,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null}},"width":1,"dash":"none"}},"custom-ticks-amount":{"visible":true,"ticks-interval":{"amount":6,"period":"months"}}},"minor-ticks-and-grid":{"visible":false,"ticks":{"visible":false,"length":0,"offset":0,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null}},"width":1,"dash":"none"}},"grid":{"visible":false,"above":false,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null}},"width":1,"dash":"none"}},"amount":0},"labels":{"visible":true,"horizontal-offset":9,"vertical-offset":-50,"rotation":0,"horizontal-alignment":"left","vertical-alignment":"top","font":{"family":"PTSans-Regular","size":28,"weight":"normal","style":"normal","stretch":"normal","text-decoration":"none","color":{"type":"link","solid":{"type":"RGBA","rgba":{"r":102,"g":158,"b":104,"a":1},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":255,"g":255,"b":255,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":195,"g":196,"b":201,"a":1},"cmyka":null},"direction":0}},"tracking":0},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4},"prefix":"","suffix":"","paragraph":{"visible":true,"width":100,"horizontal-align":"left","justify":false,"leading":1.1},"background":{"visible":false,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":100,"g":100,"b":100,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0},"size":{"linked":false},"padding":{"top":0,"right":0,"bottom":0,"left":0}}},"outer-padding":0,"ticks-and-grid":{"interval":1,"grid":{"grid-between":false,"visible":false,"above":false,"stroke":{"width":1,"color":{"type":"link"},"dash":"none"}},"visible":false,"ticks":{"visible":false,"length":0,"offset":0,"stroke":{"width":1,"color":{"type":"link"},"dash":"none"}}},"hide-zero":false,"ticks-number":5,"number-format":{"absolute-values":false,"decimal-separator":".","thousand-separator":"","short-notation":"none","precision":0,"add-plus":false}},"y-axis":{"type":"numerical","visible":true,"reverse":false,"flip-location":false,"locate-at-zero":false,"offset":0,"max-value":20000,"min-value":0,"hide-zero":false,"ticks-number":5,"line":{"visible":true,"stroke":{"width":1,"color":{"type":"RGBA","rgba":{"r":233,"g":0,"b":67,"a":1},"cmyka":null},"dash":"none"}},"major-ticks-and-grid":{"visible":true,"ticks":{"visible":false,"length":0,"offset":0,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":1,"dash":"none"}},"grid":{"visible":true,"above":false,"stroke":{"color":{"type":"link","solid":{"type":"RGBA","rgba":{"r":179,"g":179,"b":179,"a":1},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":255,"g":255,"b":255,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":195,"g":196,"b":201,"a":1},"cmyka":null},"direction":0}},"width":1,"dash":"3 15"}},"custom-ticks-amount":{"visible":false,"ticks-interval":0}},"minor-ticks-and-grid":{"visible":false,"ticks":{"visible":false,"length":0,"offset":0,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":1,"dash":"none"}},"grid":{"visible":false,"above":false,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":1,"dash":"none"}},"amount":0},"labels":{"visible":true,"horizontal-offset":10,"vertical-offset":0,"rotation":0,"horizontal-alignment":"right","vertical-alignment":"center","font":{"family":"PTSans-Bold","size":24,"weight":"normal","style":"normal","stretch":"normal","text-decoration":"none","color":{"type":"link","solid":{"type":"RGBA","rgba":{"r":77,"g":77,"b":77,"a":1},"cmyka":null},"gradient":{"color-1":{"type":"RGBA","rgba":{"r":255,"g":255,"b":255,"a":1},"cmyka":null},"color-2":{"type":"RGBA","rgba":{"r":195,"g":196,"b":201,"a":1},"cmyka":null},"direction":0}},"tracking":0},"shadow":{"visible":false,"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":85,"g":85,"b":85,"a":1},"cmyka":null}},"dx":4,"dy":4,"stdeviation":4},"prefix":"","suffix":" $","paragraph":{"visible":false,"width":50,"horizontal-align":"center","justify":false,"leading":1.1},"background":{"visible":false,"color":null,"stroke":{"color":{"type":"solid","solid":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null}},"width":0,"dash":"none"},"rounding":{"top-left":0,"top-right":0,"bottom-right":0,"bottom-left":0},"size":{"linked":false},"padding":{"top":0,"right":0,"bottom":0,"left":0}}},"number-format":{"absolute-values":false,"decimal-separator":".","thousand-separator":"","short-notation":"none","precision":null,"add-plus":false},"outer-padding":0,"ticks-and-grid":{"interval":1,"grid":{"grid-between":false,"visible":false,"above":false,"stroke":{"width":1,"color":{"type":"link"},"dash":"none"}},"visible":false,"ticks":{"visible":false,"length":0,"offset":0,"stroke":{"width":1,"color":{"type":"link"},"dash":"none"}}}}},"dataSourceView":{"dataSource":{"name":"main template datasheet container","type":"com.datylon.dbidatasource.workbookdatasource","location":""},"viewDefinition":{"name":"view","from":"Bitcoin data","orientation":1,"header":true,"series":[{"name":"Price","data":[{"name":"x","from":0,"datatype":0,"column":null,"datatypes":["string"],"fromIx":0},{"name":"y","from":1,"datatype":1,"column":null,"datatypes":["number","string","null"],"fromIx":1},{"name":"datalabel","from":null,"datatype":0,"column":null,"datatypes":["string","null"],"fromIx":null}],"properties":{}}]}}} BITCOIN{"id":"com.datylon.textobject","version":"1.4","name":"Title","style":{"x":369,"y":414,"width":765,"height":108,"margin":{"top":0,"right":0,"bottom":0,"left":0},"background":{"color":null,"stroke":{"width":0,"color":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null},"dash":"none"}},"text":{"horizontal-align":"left","justify":false,"vertical-align":"top","right-wrap":true,"paragraph-spacing":1,"leading":1,"tracking":10,"font":{"family":"PTSans-Regular","size":57.664,"weight":"normal","style":"normal","stretch":"normal","text-decoration":"none","color":{"type":"RGBA","rgba":{"r":233,"g":0,"b":67,"a":1},"cmyka":null},"fill-area":true}}},"dataSourceView":{"dataSource":{"name":"main template datasheet container","type":"com.datylon.dbidatasource.workbookdatasource","location":""},"viewDefinition":{"name":"view","from":"Text","orientation":1,"header":true,"series":[{"name":"Bitcoin price","data":[{"name":"text","from":0,"datatype":0,"column":null,"datatypes":["string"],"fromIx":0},{"name":"tag-name","from":-1,"datatype":0,"column":null,"datatypes":["string"],"fromIx":-1},{"name":"tag-value","from":-1,"datatype":0,"column":null,"datatypes":["string"],"fromIx":-1}],"properties":{}}]}}} PRICE{"id":"com.datylon.textobject","version":"1.4","name":"Title 2","style":{"x":369,"y":504,"width":765,"height":108,"margin":{"top":0,"right":0,"bottom":0,"left":0},"background":{"color":null,"stroke":{"width":0,"color":{"type":"RGBA","rgba":{"r":0,"g":0,"b":0,"a":1},"cmyka":null},"dash":"none"}},"text":{"horizontal-align":"left","justify":false,"vertical-align":"top","right-wrap":true,"paragraph-spacing":1,"leading":1,"tracking":10,"font":{"family":"PTSans-Bold","size":57.664,"weight":"normal","style":"normal","stretch":"normal","text-decoration":"none","color":{"type":"RGBA","rgba":{"r":233,"g":0,"b":67,"a":1},"cmyka":null},"fill-area":true}}},"dataSourceView":{"dataSource":{"name":"main template datasheet container","type":"com.datylon.dbidatasource.workbookdatasource","location":""},"viewDefinition":{"name":"view","from":"Text","orientation":1,"header":true,"series":[{"name":"Bitcoin price","data":[{"name":"text","from":1,"datatype":0,"column":null,"datatypes":["string"],"fromIx":1},{"name":"tag-name","from":-1,"datatype":0,"column":null,"datatypes":["string"],"fromIx":-1},{"name":"tag-value","from":-1,"datatype":0,"column":null,"datatypes":["string"],"fromIx":-1}],"properties":{}}]}}} {"name":"main template datasheet container","type":"com.datylon.dbidatasource.workbookdatasource","location":"","data":[{"name":"Bitcoin data","data":[["date","Price"],["1/1/2015","317.705499"],["1/2/2015","317.331884"],["1/3/2015","299.992119"],["1/4/2015","273.241019"],["1/5/2015","272.676639"],["1/6/2015","277.931301"],["1/7/2015","287.840396"],["1/8/2015","287.190692"],["1/9/2015","284.984624"],["1/10/2015","281.659485"],["1/11/2015","272.824832"],["1/12/2015","271.788724"],["1/13/2015","238.183061"],["1/14/2015","192.823154"],["1/15/2015","205.92937"],["1/16/2015","211.94873"],["1/17/2015","201.365747"],["1/18/2015","208.818735"],["1/19/2015","213.576825"],["1/20/2015","211.458483"],["1/21/2015","217.449466"],["1/22/2015","232.903163"],["1/23/2015","232.018107"],["1/24/2015","241.031745"],["1/25/2015","249.252858"],["1/26/2015","281.952828"],["1/27/2015","261.257318"],["1/28/2015","249.023715"],["1/29/2015","233.518951"],["1/30/2015","234.653052"],["1/31/2015","228.80991"],["2/1/2015","220.048226"],["2/2/2015","229.800618"],["2/3/2015","237.80259"],["2/4/2015","226.189842"],["2/5/2015","222.812894"],["2/6/2015","221.43078"],["2/7/2015","227.523378"],["2/8/2015","225.99868"],["2/9/2015","220.235851"],["2/10/2015","219.131884"],["2/11/2015","221.782166"],["2/12/2015","221.205425"],["2/13/2015","233.784581"],["2/14/2015","248.988137"],["2/15/2015","245.173548"],["2/16/2015","235.457296"],["2/17/2015","240.211616"],["2/18/2015","238.936616"],["2/19/2015","239.995381"],["2/20/2015","244.481031"],["2/21/2015","246.100944"],["2/22/2015","239.198717"],["2/23/2015","237.052197"],["2/24/2015","239.549712"],["2/25/2015","238.67375"],["2/26/2015","237.166253"],["2/27/2015","251.969982"],["2/28/2015","253.737965"],["3/1/2015","252.574969"],["3/2/2015","265.899097"],["3/3/2015","276.977682"],["3/4/2015","278.113388"],["3/5/2015","271.742695"],["3/6/2015","273.43918"],["3/7/2015","275.186814"],["3/8/2015","275.844877"],["3/9/2015","285.030546"],["3/10/2015","294.969579"],["3/11/2015","294.355431"],["3/12/2015","294.514641"],["3/13/2015","290.61054"],["3/14/2015","283.886901"],["3/15/2015","284.853978"],["3/16/2015","291.765611"],["3/17/2015","288.793082"],["3/18/2015","267.927817"],["3/19/2015","257.483496"],["3/20/2015","262.20712"],["3/21/2015","259.687304"],["3/22/2015","264.52183"],["3/23/2015","267.035042"],["3/24/2015","251.73257"],["3/25/2015","244.155096"],["3/26/2015","250.50092"],["3/27/2015","248.446493"],["3/28/2015","252.296681"],["3/29/2015","244.667801"],["3/30/2015","245.671569"],["3/31/2015","245.787175"],["4/1/2015","244.683622"],["4/2/2015","250.149129"],["4/3/2015","254.598631"],["4/4/2015","254.100055"],["4/5/2015","257.297844"],["4/6/2015","258.157721"],["4/7/2015","254.525189"],["4/8/2015","247.462537"],["4/9/2015","243.483326"],["4/10/2015","236.809539"],["4/11/2015","236.979161"],["4/12/2015","236.573578"],["4/13/2015","228.079947"],["4/14/2015","219.775923"],["4/15/2015","221.412635"],["4/16/2015","227.532676"],["4/17/2015","224.366791"],["4/18/2015","223.124404"],["4/19/2015","224.948745"],["4/20/2015","224.6998"],["4/21/2015","229.11573"],["4/22/2015","235.678551"],["4/23/2015","235.162794"],["4/24/2015","232.452322"],["4/25/2015","228.750801"],["4/26/2015","219.210831"],["4/27/2015","224.423093"],["4/28/2015","225.801877"],["4/29/2015","225.709862"],["4/30/2015","233.807194"],["5/1/2015","235.76051"],["5/2/2015","234.752306"],["5/3/2015","240.311225"],["5/4/2015","240.166729"],["5/5/2015","235.438146"],["5/6/2015","232.748219"],["5/7/2015","234.108105"],["5/8/2015","242.575659"],["5/9/2015","243.380302"],["5/10/2015","241.670833"],["5/11/2015","241.746042"],["5/12/2015","242.318784"],["5/13/2015","240.792466"],["5/14/2015","237.038769"],["5/15/2015","237.514948"],["5/16/2015","237.125681"],["5/17/2015","236.992878"],["5/18/2015","235.525818"],["5/19/2015","233.283215"],["5/20/2015","233.986211"],["5/21/2015","235.577624"],["5/22/2015","237.898536"],["5/23/2015","240.352389"],["5/24/2015","240.551833"],["5/25/2015","238.816988"],["5/26/2015","238.488176"],["5/27/2015","238.315097"],["5/28/2015","238.012434"],["5/29/2015","237.422393"],["5/30/2015","233.92666"],["5/31/2015","231.723117"],["6/1/2015","225.816566"],["6/2/2015","224.75307"],["6/3/2015","225.926776"],["6/4/2015","225.490124"],["6/5/2015","225.025422"],["6/6/2015","225.874656"],["6/7/2015","224.728211"],["6/8/2015","226.883557"],["6/9/2015","230.091566"],["6/10/2015","229.510417"],["6/11/2015","230.115373"],["6/12/2015","230.872456"],["6/13/2015","231.617607"],["6/14/2015","234.080688"],["6/15/2015","236.452456"],["6/16/2015","244.596809"],["6/17/2015","252.043283"],["6/18/2015","248.562501"],["6/19/2015","246.928039"],["6/20/2015","243.180143"],["6/21/2015","244.150878"],["6/22/2015","246.137508"],["6/23/2015","245.458327"],["6/24/2015","242.321546"],["6/25/2015","242.596893"],["6/26/2015","242.229725"],["6/27/2015","247.272285"],["6/28/2015","249.564499"],["6/29/2015","253.712081"],["6/30/2015","262.77343"],["7/1/2015","258.711751"],["7/2/2015","256.867457"],["7/3/2015","255.223385"],["7/4/2015","258.018876"],["7/5/2015","266.405789"],["7/6/2015","157.240841"],["7/7/2015","266.876413"],["7/8/2015","268.44548"],["7/9/2015","269.879482"],["7/10/2015","283.805586"],["7/11/2015","292.230437"],["7/12/2015","305.429847"],["7/13/2015","291.062392"],["7/14/2015","290.928646"],["7/15/2015","289.938867"],["7/16/2015","281.522565"],["7/17/2015","277.15606"],["7/18/2015","277.537512"],["7/19/2015","275.558088"],["7/20/2015","276.857435"],["7/21/2015","278.626993"],["7/22/2015","276.306325"],["7/23/2015","276.788662"],["7/24/2015","283.68982"],["7/25/2015","288.724342"],["7/26/2015","291.626034"],["7/27/2015","292.040687"],["7/28/2015","294.837301"],["7/29/2015","290.845826"],["7/30/2015","287.742"],["7/31/2015","284.870934"],["8/1/2015","280.744582"],["8/2/2015","279.732532"],["8/3/2015","283.396913"],["8/4/2015","283.939777"],["8/5/2015","283.517813"],["8/6/2015","280.172655"],["8/7/2015","278.420805"],["8/8/2015","270.259589"],["8/9/2015","263.674945"],["8/10/2015","265.054648"],["8/11/2015","266.383569"],["8/12/2015","268.495978"],["8/13/2015","264.880026"],["8/14/2015","265.615985"],["8/15/2015","264.825576"],["8/16/2015","258.997034"],["8/17/2015","258.506468"],["8/18/2015","252.860191"],["8/19/2015","225.832317"],["8/20/2015","233.290384"],["8/21/2015","233.927922"],["8/22/2015","228.782539"],["8/23/2015","229.400087"],["8/24/2015","218.655968"],["8/25/2015","213.066575"],["8/26/2015","226.114943"],["8/27/2015","226.257308"],["8/28/2015","228.890645"],["8/29/2015","230.273955"],["8/30/2015","229.051625"],["8/31/2015","229.730166"],["9/1/2015","228.515455"],["9/2/2015","228.768983"],["9/3/2015","227.836808"],["9/4/2015","229.495481"],["9/5/2015","233.082344"],["9/6/2015","240.52151"],["9/7/2015","240.342591"],["9/8/2015","243.673931"],["9/9/2015","240.186606"],["9/10/2015","238.656596"],["9/11/2015","240.146107"],["9/12/2015","237.748489"],["9/13/2015","232.254568"],["9/14/2015","230.302966"],["9/15/2015","230.742855"],["9/16/2015","228.588317"],["9/17/2015","231.461745"],["9/18/2015","233.18031"],["9/19/2015","232.199262"],["9/20/2015","231.55848"],["9/21/2015","227.98312"],["9/22/2015","229.085001"],["9/23/2015","230.820657"],["9/24/2015","232.899224"],["9/25/2015","235.663665"],["9/26/2015","234.552623"],["9/27/2015","233.258019"],["9/28/2015","237.772066"],["9/29/2015","238.018283"],["9/30/2015","236.500492"],["10/1/2015","237.016327"],["10/2/2015","237.339632"],["10/3/2015","238.745152"],["10/4/2015","239.163467"],["10/5/2015","238.925614"],["10/6/2015","244.054332"],["10/7/2015","245.414476"],["10/8/2015","243.747363"],["10/9/2015","243.949511"],["10/10/2015","245.04324"],["10/11/2015","247.008117"],["10/12/2015","246.64117"],["10/13/2015","247.767579"],["10/14/2015","251.666052"],["10/15/2015","255.049172"],["10/16/2015","261.468187"],["10/17/2015","269.807376"],["10/18/2015","266.358731"],["10/19/2015","263.92778"],["10/20/2015","267.902862"],["10/21/2015","268.402177"],["10/22/2015","273.544712"],["10/23/2015","277.283988"],["10/24/2015","280.639573"],["10/25/2015","289.252026"],["10/26/2015","284.049251"],["10/27/2015","292.85384"],["10/28/2015","301.670964"],["10/29/2015","310.934486"],["10/30/2015","324.600769"],["10/31/2015","319.019332"],["11/1/2015","317.822044"],["11/2/2015","344.535523"],["11/3/2015","387.403763"],["11/4/2015","443.612095"],["11/5/2015","401.922648"],["11/6/2015","371.841209"],["11/7/2015","383.352431"],["11/8/2015","380.555233"],["11/9/2015","374.989493"],["11/10/2015","356.15832"],["11/11/2015","314.735514"],["11/12/2015","328.774431"],["11/13/2015","333.995068"],["11/14/2015","335.203664"],["11/15/2015","324.286951"],["11/16/2015","324.306705"],["11/17/2015","335.323139"],["11/18/2015","334.306969"],["11/19/2015","330.455669"],["11/20/2015","319.047152"],["11/21/2015","325.638214"],["11/22/2015","324.246888"],["11/23/2015","323.844548"],["11/24/2015","321.41512"],["11/25/2015","324.401402"],["11/26/2015","347.227475"],["11/27/2015","357.126442"],["11/28/2015","355.843524"],["11/29/2015","364.369916"],["11/30/2015","376.932055"],["12/1/2015","364.787813"],["12/2/2015","355.664522"],["12/3/2015","363.120746"],["12/4/2015","360.382699"],["12/5/2015","377.071703"],["12/6/2015","394.887792"],["12/7/2015","393.826128"],["12/8/2015","397.29016"],["12/9/2015","415.911113"],["12/10/2015","415.762537"],["12/11/2015","436.619586"],["12/12/2015","434.347012"],["12/13/2015","434.961205"],["12/14/2015","443.389709"],["12/15/2015","456.84943"],["12/16/2015","455.326707"],["12/17/2015","454.423157"],["12/18/2015","460.678984"],["12/19/2015","462.048161"],["12/20/2015","446.932872"],["12/21/2015","436.673755"],["12/22/2015","438.478371"],["12/23/2015","440.76923"],["12/24/2015","453.452812"],["12/25/2015","454.153962"],["12/26/2015","424.603542"],["12/27/2015","418.148932"],["12/28/2015","424.002534"],["12/29/2015","426.969887"],["12/30/2015","429.023868"],["12/31/2015","425.652534"],["1/1/2016","432.891973"],["1/2/2016","433.918729"],["1/3/2016","428.447292"],["1/4/2016","432.840788"],["1/5/2016","433.03676"],["1/6/2016","430.611571"],["1/7/2016","447.425195"],["1/8/2016","455.552303"],["1/9/2016","451.322193"],["1/10/2016","444.886792"],["1/11/2016","448.129457"],["1/12/2016","446.629703"],["1/13/2016","429.434697"],["1/14/2016","432.047783"],["1/15/2016","399.26875"],["1/16/2016","371.256534"],["1/17/2016","385.302416"],["1/18/2016","383.058535"],["1/19/2016","383.115305"],["1/20/2016","403.925773"],["1/21/2016","414.339334"],["1/22/2016","390.376729"],["1/23/2016","389.496754"],["1/24/2016","399.316403"],["1/25/2016","396.000842"],["1/26/2016","394.062269"],["1/27/2016","396.007881"],["1/28/2016","384.350569"],["1/29/2016","375.044152"],["1/30/2016","379.237383"],["1/31/2016","377.215919"],["2/1/2016","372.960014"],["2/2/2016","375.104965"],["2/3/2016","372.271304"],["2/4/2016","382.471804"],["2/5/2016","388.858479"],["2/6/2016","377.948624"],["2/7/2016","377.872619"],["2/8/2016","376.373417"],["2/9/2016","375.76081"],["2/10/2016","380.948049"],["2/11/2016","380.802785"],["2/12/2016","384.778464"],["2/13/2016","389.491403"],["2/14/2016","400.090076"],["2/15/2016","404.781781"],["2/16/2016","405.77287"],["2/17/2016","415.836486"],["2/18/2016","420.720083"],["2/19/2016","420.967981"],["2/20/2016","434.490741"],["2/21/2016","439.014396"],["2/22/2016","438.558324"],["2/23/2016","425.914639"],["2/24/2016","421.628811"],["2/25/2016","423.823027"],["2/26/2016","425.503068"],["2/27/2016","433.335517"],["2/28/2016","430.233076"],["2/29/2016","437.338668"],["3/1/2016","434.509042"],["3/2/2016","431.111019"],["3/3/2016","420.630172"],["3/4/2016","417.398803"],["3/5/2016","400.513182"],["3/6/2016","404.583325"],["3/7/2016","410.360334"],["3/8/2016","412.955189"],["3/9/2016","413.110162"],["3/10/2016","414.717874"],["3/11/2016","420.070285"],["3/12/2016","413.517549"],["3/13/2016","413.322275"],["3/14/2016","414.975461"],["3/15/2016","416.234848"],["3/16/2016","415.624889"],["3/17/2016","420.106422"],["3/18/2016","411.366371"],["3/19/2016","407.72052"],["3/20/2016","411.794361"],["3/21/2016","410.930522"],["3/22/2016","416.200646"],["3/23/2016","417.350117"],["3/24/2016","417.494929"],["3/25/2016","417.229611"],["3/26/2016","416.881946"],["3/27/2016","423.449244"],["3/28/2016","423.773776"],["3/29/2016","416.214671"],["3/30/2016","413.35115"],["3/31/2016","416.034865"],["4/1/2016","414.781871"],["4/2/2016","419.599316"],["4/3/2016","420.701268"],["4/4/2016","419.654324"],["4/5/2016","422.150348"],["4/6/2016","423.566826"],["4/7/2016","421.56863"],["4/8/2016","421.980803"],["4/9/2016","417.741646"],["4/10/2016","420.868288"],["4/11/2016","422.515528"],["4/12/2016","425.917126"],["4/13/2016","424.898629"],["4/14/2016","425.215251"],["4/15/2016","428.946206"],["4/16/2016","431.314846"],["4/17/2016","429.160448"],["4/18/2016","428.293141"],["4/19/2016","431.599205"],["4/20/2016","439.143947"],["4/21/2016","446.218216"],["4/22/2016","447.093336"],["4/23/2016","448.507158"],["4/24/2016","456.567449"],["4/25/2016","460.647974"],["4/26/2016","465.545225"],["4/27/2016","457.453725"],["4/28/2016","443.888141"],["4/29/2016","451.826904"],["4/30/2016","453.002842"],["5/1/2016","452.436137"],["5/2/2016","444.969783"],["5/3/2016","448.086938"],["5/4/2016","448.180356"],["5/5/2016","447.994601"],["5/6/2016","454.812867"],["5/7/2016","460.029523"],["5/8/2016","459.815748"],["5/9/2016","460.988191"],["5/10/2016","454.189239"],["5/11/2016","453.825743"],["5/12/2016","452.41594"],["5/13/2016","455.96805"],["5/14/2016","457.701794"],["5/15/2016","459.762068"],["5/16/2016","457.138478"],["5/17/2016","454.593618"],["5/18/2016","456.483999"],["5/19/2016","448.363268"],["5/20/2016","442.176248"],["5/21/2016","444.081116"],["5/22/2016","441.601433"],["5/23/2016","442.539263"],["5/24/2016","446.721105"],["5/25/2016","449.516785"],["5/26/2016","453.212763"],["5/27/2016","470.942988"],["5/28/2016","502.095537"],["5/29/2016","529.28613"],["5/30/2016","534.425441"],["5/31/2016","533.80431"],["6/1/2016","535.071956"],["6/2/2016","536.720554"],["6/3/2016","559.66268"],["6/4/2016","576.051668"],["6/5/2016","577.090316"],["6/6/2016","583.062942"],["6/7/2016","579.525443"],["6/8/2016","578.705824"],["6/9/2016","576.191024"],["6/10/2016","577.797625"],["6/11/2016","587.214381"],["6/12/2016","642.584103"],["6/13/2016","689.529085"],["6/14/2016","681.600988"],["6/15/2016","685.104354"],["6/16/2016","739.230839"],["6/17/2016","742.586246"],["6/18/2016","755.500637"],["6/19/2016","757.807928"],["6/20/2016","744.835252"],["6/21/2016","672.469148"],["6/22/2016","640.325879"],["6/23/2016","589.476044"],["6/24/2016","655.792866"],["6/25/2016","671.348715"],["6/26/2016","634.250605"],["6/27/2016","638.665868"],["6/28/2016","647.993368"],["6/29/2016","634.49068"],["6/30/2016","660.006214"],["7/1/2016","676.528968"],["7/2/2016","690.939035"],["7/3/2016","670.823049"],["7/4/2016","669.070163"],["7/5/2016","671.401616"],["7/6/2016","673.930658"],["7/7/2016","635.638824"],["7/8/2016","648.851712"],["7/9/2016","646.382503"],["7/10/2016","647.909324"],["7/11/2016","651.382551"],["7/12/2016","661.458488"],["7/13/2016","663.796894"],["7/14/2016","658.7246"],["7/15/2016","664.735819"],["7/16/2016","665.075156"],["7/17/2016","674.94034"],["7/18/2016","676.679899"],["7/19/2016","671.217096"],["7/20/2016","667.552112"],["7/21/2016","663.813112"],["7/22/2016","656.856126"],["7/23/2016","654.00247"],["7/24/2016","658.793838"],["7/25/2016","656.269525"],["7/26/2016","651.523483"],["7/27/2016","654.779091"],["7/28/2016","656.376585"],["7/29/2016","656.63992"],["7/30/2016","657.305262"],["7/31/2016","634.751164"],["8/1/2016","618.498827"],["8/2/2016","575.483074"],["8/3/2016","548.94169"],["8/4/2016","573.928979"],["8/5/2016","573.519737"],["8/6/2016","578.231792"],["8/7/2016","591.22896"],["8/8/2016","591.893902"],["8/9/2016","589.272687"],["8/10/2016","592.648096"],["8/11/2016","593.627165"],["8/12/2016","588.564915"],["8/13/2016","588.368044"],["8/14/2016","573.707415"],["8/15/2016","569.094418"],["8/16/2016","574.010818"],["8/17/2016","576.504284"],["8/18/2016","576.177021"],["8/19/2016","575.839127"],["8/20/2016","580.318577"],["8/21/2016","585.749724"],["8/22/2016","585.782846"],["8/23/2016","585.131298"],["8/24/2016","582.283131"],["8/25/2016","576.939927"],["8/26/2016","582.438984"],["8/27/2016","575.128208"],["8/28/2016","575.27879"],["8/29/2016","576.661906"],["8/30/2016","578.427475"],["8/31/2016","575.075308"],["9/1/2016","574.368019"],["9/2/2016","575.517411"],["9/3/2016","589.794775"],["9/4/2016","607.559257"],["9/5/2016","607.828548"],["9/6/2016","611.087288"],["9/7/2016","613.626763"],["9/8/2016","625.143398"],["9/9/2016","625.064454"],["9/10/2016","628.309301"],["9/11/2016","614.802779"],["9/12/2016","610.449959"],["9/13/2016","612.421946"],["9/14/2016","613.700687"],["9/15/2016","612.335104"],["9/16/2016","611.238092"],["9/17/2016","611.822869"],["9/18/2016","612.674753"],["9/19/2016","611.29814"],["9/20/2016","610.827522"],["9/21/2016","598.425779"],["9/22/2016","599.958662"],["9/23/2016","600.536313"],["9/24/2016","608.352439"],["9/25/2016","605.366896"],["9/26/2016","607.186643"],["9/27/2016","608.075241"],["9/28/2016","606.510565"],["9/29/2016","608.346632"],["9/30/2016","606.813372"],["10/1/2016","615.116673"],["10/2/2016","610.640876"],["10/3/2016","613.445192"],["10/4/2016","612.191278"],["10/5/2016","613.664065"],["10/6/2016","613.918498"],["10/7/2016","616.267753"],["10/8/2016","621.651937"],["10/9/2016","619.553114"],["10/10/2016","618.205208"],["10/11/2016","634.207181"],["10/12/2016","639.638395"],["10/13/2016","639.765209"],["10/14/2016","640.157649"],["10/15/2016","643.790213"],["10/16/2016","644.639321"],["10/17/2016","640.733542"],["10/18/2016","639.276771"],["10/19/2016","634.168863"],["10/20/2016","632.740513"],["10/21/2016","635.018821"],["10/22/2016","651.106677"],["10/23/2016","658.145864"],["10/24/2016","653.553346"],["10/25/2016","658.071148"],["10/26/2016","670.21899"],["10/27/2016","684.363564"],["10/28/2016","688.492607"],["10/29/2016","709.838021"],["10/30/2016","706.694551"],["10/31/2016","701.435165"],["11/1/2016","726.570427"],["11/2/2016","728.735888"],["11/3/2016","716.40202"],["11/4/2016","699.96066"],["11/5/2016","706.417232"],["11/6/2016","711.493724"],["11/7/2016","709.002593"],["11/8/2016","711.315841"],["11/9/2016","729.135502"],["11/10/2016","718.064913"],["11/11/2016","718.70258"],["11/12/2016","712.911821"],["11/13/2016","698.730289"],["11/14/2016","704.948784"],["11/15/2016","714.055672"],["11/16/2016","732.75773"],["11/17/2016","747.82383"],["11/18/2016","747.102122"],["11/19/2016","752.232447"],["11/20/2016","735.43611"],["11/21/2016","738.603856"],["11/22/2016","747.617431"],["11/23/2016","746.202903"],["11/24/2016","739.318306"],["11/25/2016","738.364706"],["11/26/2016","738.876604"],["11/27/2016","736.897729"],["11/28/2016","737.274977"],["11/29/2016","737.854014"],["11/30/2016","743.692664"],["12/1/2016","753.128858"],["12/2/2016","773.414687"],["12/3/2016","786.414448"],["12/4/2016","769.9407"],["12/5/2016","763.85637"],["12/6/2016","762.713727"],["12/7/2016","767.404734"],["12/8/2016","771.657551"],["12/9/2016","774.374983"],["12/10/2016","779.727254"],["12/11/2016","774.158162"],["12/12/2016","780.361957"],["12/13/2016","782.117545"],["12/14/2016","779.840565"],["12/15/2016","779.893589"],["12/16/2016","784.219134"],["12/17/2016","790.828775"],["12/18/2016","793.091672"],["12/19/2016","794.903876"],["12/20/2016","794.842461"],["12/21/2016","818.014675"],["12/22/2016","857.620257"],["12/23/2016","898.055832"],["12/24/2016","903.252622"],["12/25/2016","875.01174"],["12/26/2016","902.421688"],["12/27/2016","925.037749"],["12/28/2016","955.050009"],["12/29/2016","968.949466"],["12/30/2016","952.136225"],["12/31/2016","957.186587"],["1/1/2017","985.963116"],["1/2/2017","1016.72696"],["1/3/2017","1023.688772"],["1/4/2017","1091.586704"],["1/5/2017","1020.130383"],["1/6/2017","922.125604"],["1/7/2017","865.106831"],["1/8/2017","914.08147"],["1/9/2017","894.274981"],["1/10/2017","905.689739"],["1/11/2017","823.888914"],["1/12/2017","781.647756"],["1/13/2017","807.414701"],["1/14/2017","827.784501"],["1/15/2017","819.818818"],["1/16/2017","830.537799"],["1/17/2017","879.144803"],["1/18/2017","881.374603"],["1/19/2017","894.935599"],["1/20/2017","896.608773"],["1/21/2017","919.534982"],["1/22/2017","919.607017"],["1/23/2017","924.158842"],["1/24/2017","908.187327"],["1/25/2017","897.438252"],["1/26/2017","911.109579"],["1/27/2017","920.391805"],["1/28/2017","926.225664"],["1/29/2017","924.184024"],["1/30/2017","923.514529"],["1/31/2017","948.765635"],["2/1/2017","973.741774"],["2/2/2017","995.478924"],["2/3/2017","1012.309305"],["2/4/2017","1023.945356"],["2/5/2017","1019.687595"],["2/6/2017","1025.250931"],["2/7/2017","1044.625901"],["2/8/2017","1048.986021"],["2/9/2017","993.819655"],["2/10/2017","975.956757"],["2/11/2017","1006.536338"],["2/12/2017","1005.059735"],["2/13/2017","996.245192"],["2/14/2017","1006.883934"],["2/15/2017","1009.007154"],["2/16/2017","1027.167217"],["2/17/2017","1046.018118"],["2/18/2017","1058.926741"],["2/19/2017","1051.452356"],["2/20/2017","1062.844783"],["2/21/2017","1102.713681"],["2/22/2017","1119.677462"],["2/23/2017","1150.99643"],["2/24/2017","1173.865006"],["2/25/2017","1155.761654"],["2/26/2017","1162.051855"],["2/27/2017","1185.135083"],["2/28/2017","1193.595739"],["3/1/2017","1211.341567"],["3/2/2017","1249.052475"],["3/3/2017","1276.48662"],["3/4/2017","1264.971677"],["3/5/2017","1262.472749"],["3/6/2017","1276.025346"],["3/7/2017","1238.843894"],["3/8/2017","1188.686352"],["3/9/2017","1176.518785"],["3/10/2017","1175.161865"],["3/11/2017","1164.529123"],["3/12/2017","1203.31563"],["3/13/2017","1230.154512"],["3/14/2017","1241.827016"],["3/15/2017","1249.91282"],["3/16/2017","1200.610548"],["3/17/2017","1123.005324"],["3/18/2017","1011.156958"],["3/19/2017","1015.815888"],["3/20/2017","1039.096349"],["3/21/2017","1091.377176"],["3/22/2017","1047.225234"],["3/23/2017","1042.115003"],["3/24/2017","980.717497"],["3/25/2017","931.917325"],["3/26/2017","975.666613"],["3/27/2017","1011.788661"],["3/28/2017","1044.582642"],["3/29/2017","1034.988201"],["3/30/2017","1035.327169"],["3/31/2017","1061.062818"],["4/1/2017","1086.10066"],["4/2/2017","1096.832278"],["4/3/2017","1135.752309"],["4/4/2017","1143.173166"],["4/5/2017","1127.627524"],["4/6/2017","1171.340329"],["4/7/2017","1191.440546"],["4/8/2017","1187.228914"],["4/9/2017","1201.698686"],["4/10/2017","1211.446783"],["4/11/2017","1218.451"],["4/12/2017","1221.425881"],["4/13/2017","1187.799094"],["4/14/2017","1188.745456"],["4/15/2017","1193.519059"],["4/16/2017","1190.62722"],["4/17/2017","1206.784324"],["4/18/2017","1230.393756"],["4/19/2017","1223.479677"],["4/20/2017","1254.163177"],["4/21/2017","1269.791782"],["4/22/2017","1273.021903"],["4/23/2017","1272.63291"],["4/24/2017","1278.63947"],["4/25/2017","1291.05638"],["4/26/2017","1318.137442"],["4/27/2017","1348.836654"],["4/28/2017","1347.650791"],["4/29/2017","1366.447889"],["4/30/2017","1364.816358"],["5/1/2017","1437.838769"],["5/2/2017","1476.216137"],["5/3/2017","1499.702235"],["5/4/2017","1558.649136"],["5/5/2017","1561.862095"],["5/6/2017","1556.108352"],["5/7/2017","1565.51278"],["5/8/2017","1629.142366"],["5/9/2017","1722.642145"],["5/10/2017","1741.792273"],["5/11/2017","1823.969795"],["5/12/2017","1757.43257"],["5/13/2017","1701.255062"],["5/14/2017","1793.371754"],["5/15/2017","1726.024204"],["5/16/2017","1725.931197"],["5/17/2017","1806.76941"],["5/18/2017","1859.236629"],["5/19/2017","1939.303498"],["5/20/2017","1995.803111"],["5/21/2017","2044.254598"],["5/22/2017","2141.814836"],["5/23/2017","2206.785612"],["5/24/2017","2370.000403"],["5/25/2017","2504.192603"],["5/26/2017","2304.733529"],["5/27/2017","2000.574938"],["5/28/2017","2134.053987"],["5/29/2017","2212.826468"],["5/30/2017","2232.638647"],["5/31/2017","2218.471614"],["6/1/2017","2364.130792"],["6/2/2017","2405.987018"],["6/3/2017","2496.862451"],["6/4/2017","2506.109898"],["6/5/2017","2602.62209"],["6/6/2017","2802.77469"],["6/7/2017","2774.216577"],["6/8/2017","2734.200409"],["6/9/2017","2822.54044"],["6/10/2017","2853.437828"],["6/11/2017","2908.925603"],["6/12/2017","2684.666897"],["6/13/2017","2693.861992"],["6/14/2017","2573.604888"],["6/15/2017","2307.053259"],["6/16/2017","2445.520758"],["6/17/2017","2571.161945"],["6/18/2017","2556.831592"],["6/19/2017","2570.875671"],["6/20/2017","2695.637386"],["6/21/2017","2699.517161"],["6/22/2017","2686.145948"],["6/23/2017","2727.583361"],["6/24/2017","2621.852894"],["6/25/2017","2537.345867"],["6/26/2017","2423.699988"],["6/27/2017","2395.504489"],["6/28/2017","2533.803584"],["6/29/2017","2545.453022"],["6/30/2017","2518.833235"],["7/1/2017","2422.522953"],["7/2/2017","2447.552378"],["7/3/2017","2544.34947"],["7/4/2017","2608.409749"],["7/5/2017","2588.711589"],["7/6/2017","2602.557371"],["7/7/2017","2533.703136"],["7/8/2017","2512.869298"],["7/9/2017","2540.897302"],["7/10/2017","2401.261778"],["7/11/2017","2332.388697"],["7/12/2017","2347.411182"],["7/13/2017","2366.324265"],["7/14/2017","2252.438534"],["7/15/2017","2064.927159"],["7/16/2017","1920.909071"],["7/17/2017","2082.489904"],["7/18/2017","2296.009715"],["7/19/2017","2317.531648"],["7/20/2017","2601.755432"],["7/21/2017","2731.023814"],["7/22/2017","2805.106715"],["7/23/2017","2770.672875"],["7/24/2017","2759.299295"],["7/25/2017","2597.421794"],["7/26/2017","2512.604229"],["7/27/2017","2599.193451"],["7/28/2017","2760.737067"],["7/29/2017","2731.853215"],["7/30/2017","2695.114239"],["7/31/2017","2796.860959"],["8/1/2017","2770.196239"],["8/2/2017","2719.883553"],["8/3/2017","2768.121268"],["8/4/2017","2847.57345"],["8/5/2017","3160.152236"],["8/6/2017","3239.090559"],["8/7/2017","3336.91263"],["8/8/2017","3424.042782"],["8/9/2017","3338.65101"],["8/10/2017","3408.779852"],["8/11/2017","3537.513542"],["8/12/2017","3799.002856"],["8/13/2017","4028.814601"],["8/14/2017","4210.865311"],["8/15/2017","4125.310594"],["8/16/2017","4189.15835"],["8/17/2017","4347.746432"],["8/18/2017","4182.160687"],["8/19/2017","4068.812263"],["8/20/2017","4107.481733"],["8/21/2017","4028.634527"],["8/22/2017","3900.099279"],["8/23/2017","4162.89495"],["8/24/2017","4220.292967"],["8/25/2017","4370.024576"],["8/26/2017","4319.863873"],["8/27/2017","4355.555545"],["8/28/2017","4309.214405"],["8/29/2017","4518.469296"],["8/30/2017","4578.047844"],["8/31/2017","4688.952905"],["9/1/2017","4814.497913"],["9/2/2017","4650.817965"],["9/3/2017","4572.265079"],["9/4/2017","4326.404374"],["9/5/2017","4253.793209"],["9/6/2017","4549.825154"],["9/7/2017","4607.035392"],["9/8/2017","4362.399238"],["9/9/2017","4309.336021"],["9/10/2017","4175.280078"],["9/11/2017","4227.843445"],["9/12/2017","4235.743555"],["9/13/2017","3904.705624"],["9/14/2017","3521.048649"],["9/15/2017","3386.796233"],["9/16/2017","3705.439599"],["9/17/2017","3656.266308"],["9/18/2017","3967.75669"],["9/19/2017","3967.84956"],["9/20/2017","3952.189736"],["9/21/2017","3745.536524"],["9/22/2017","3614.208885"],["9/23/2017","3735.912404"],["9/24/2017","3702.08659"],["9/25/2017","3859.235685"],["9/26/2017","3928.424245"],["9/27/2017","4084.819109"],["9/28/2017","4195.134057"],["9/29/2017","4136.846434"],["9/30/2017","4308.506219"],["10/1/2017","4332.592827"],["10/2/2017","4418.755447"],["10/3/2017","4312.418481"],["10/4/2017","4251.192231"],["10/5/2017","4274.505266"],["10/6/2017","4374.540578"],["10/7/2017","4386.142188"],["10/8/2017","4526.800583"],["10/9/2017","4706.221059"],["10/10/2017","4830.357117"],["10/11/2017","4803.06894"],["10/12/2017","5177.295099"],["10/13/2017","5634.244377"],["10/14/2017","5699.046564"],["10/15/2017","5619.670949"],["10/16/2017","5690.36252"],["10/17/2017","5616.586212"],["10/18/2017","5365.684688"],["10/19/2017","5656.112141"],["10/20/2017","5889.592438"],["10/21/2017","6064.866964"],["10/22/2017","5892.484212"],["10/23/2017","5841.811133"],["10/24/2017","5648.913306"],["10/25/2017","5534.214453"],["10/26/2017","5846.398058"],["10/27/2017","5817.507003"],["10/28/2017","5741.098681"],["10/29/2017","5930.430598"],["10/30/2017","6125.338371"],["10/31/2017","6299.665787"],["11/1/2017","6530.415317"],["11/2/2017","6964.809781"],["11/3/2017","7237.404189"],["11/4/2017","7254.712803"],["11/5/2017","7465.323542"],["11/6/2017","7189.782813"],["11/7/2017","7093.883512"],["11/8/2017","7413.109602"],["11/9/2017","7225.405503"],["11/10/2017","6817.176677"],["11/11/2017","6469.959714"],["11/12/2017","6037.6832"],["11/13/2017","6365.65196"],["11/14/2017","6576.075104"],["11/15/2017","7039.031799"],["11/16/2017","7541.790019"],["11/17/2017","7819.541093"],["11/18/2017","7678.204265"],["11/19/2017","7889.833794"],["11/20/2017","8154.883028"],["11/21/2017","8127.419904"],["11/22/2017","8200.632097"],["11/23/2017","8167.31994"],["11/24/2017","8161.016856"],["11/25/2017","8485.652539"],["11/26/2017","9110.279874"],["11/27/2017","9589.792931"],["11/28/2017","9860.745261"],["11/29/2017","10366.608993"],["11/30/2017","9818.839648"],["12/1/2017","10261.381125"],["12/2/2017","10946.946831"],["12/3/2017","11299.931662"],["12/4/2017","11353.600377"],["12/5/2017","11694.413326"],["12/6/2017","12720.953543"],["12/7/2017","15180.38995"],["12/8/2017","15852.917801"],["12/9/2017","14836.130532"],["12/10/2017","14403.51435"],["12/11/2017","16492.564415"],["12/12/2017","16907.767328"],["12/13/2017","16576.152554"],["12/14/2017","16436.677573"],["12/15/2017","17457.410595"],["12/16/2017","18531.985351"],["12/17/2017","19288.660398"],["12/18/2017","18653.38687"],["12/19/2017","17970.944769"],["12/20/2017","16654.150397"],["12/21/2017","15997.160997"],["12/22/2017","13374.713015"],["12/23/2017","14643.662732"],["12/24/2017","13312.541224"],["12/25/2017","13843.912905"],["12/26/2017","15360.136455"],["12/27/2017","15592.997821"],["12/28/2017","14239.365523"],["12/29/2017","14583.294604"],["12/30/2017","13112.378843"],["12/31/2017","13410.039616"],["1/1/2018","13484.458944"],["1/2/2018","14207.160443"],["1/3/2018","15056.842006"],["1/4/2018","14929.551712"],["1/5/2018","16088.913818"],["1/6/2018","16832.331988"],["1/7/2018","16575.026167"],["1/8/2018","15207.485712"],["1/9/2018","14908.178442"],["1/10/2018","14230.697761"],["1/11/2018","13683.845831"],["1/12/2018","13738.805915"],["1/13/2018","14324.536527"],["1/14/2018","13645.390666"],["1/15/2018","13919.193455"],["1/16/2018","11798.031394"],["1/17/2018","10518.193819"],["1/18/2018","11503.389527"],["1/19/2018","11407.005243"],["1/20/2018","12534.943704"],["1/21/2018","11905.109147"],["1/22/2018","10933.856322"],["1/23/2018","10764.751098"],["1/24/2018","11108.652317"],["1/25/2018","11370.442791"],["1/26/2018","10959.790137"],["1/27/2018","11346.411399"],["1/28/2018","11808.302967"],["1/29/2018","11408.673423"],["1/30/2018","10488.592342"],["1/31/2018","10067.872075"],["2/1/2018","9402.26054"],["2/2/2018","8582.741224"],["2/3/2018","9003.231388"],["2/4/2018","8585.234682"],["2/5/2018","7413.509653"],["2/6/2018","6851.605861"],["2/7/2018","7956.391186"],["2/8/2018","8260.833234"],["2/9/2018","8307.091104"],["2/10/2018","8668.238324"],["2/11/2018","8222.405482"],["2/12/2018","8692.661498"],["2/13/2018","8651.479635"],["2/14/2018","9131.190478"],["2/15/2018","9874.986878"],["2/16/2018","10059.314085"],["2/17/2018","10738.444231"],["2/18/2018","10747.206539"],["2/19/2018","10961.646601"],["2/20/2018","11515.287712"],["2/21/2018","10818.32895"],["2/22/2018","10232.978754"],["2/23/2018","10040.973302"],["2/24/2018","9934.442784"],["2/25/2018","9621.36192"],["2/26/2018","10064.425148"],["2/27/2018","10632.607869"],["2/28/2018","10680.295144"],["3/1/2018","10770.619018"],["3/2/2018","11048.682891"],["3/3/2018","11394.60464"],["3/4/2018","11320.357293"],["3/5/2018","11584.180981"],["3/6/2018","11013.097712"],["3/7/2018","10154.420969"],["3/8/2018","9634.837327"],["3/9/2018","8911.121183"],["3/10/2018","9240.537644"],["3/11/2018","9172.912389"],["3/12/2018","9384.192451"],["3/13/2018","9184.199268"],["3/14/2018","8564.809665"],["3/15/2018","8111.678837"],["3/16/2018","8349.185878"],["3/17/2018","8078.90325"],["3/18/2018","7724.083074"],["3/19/2018","8425.867238"],["3/20/2018","8718.288903"],["3/21/2018","9013.723816"],["3/22/2018","8781.843428"],["3/23/2018","8572.754344"],["3/24/2018","8871.345355"],["3/25/2018","8565.78363"],["3/26/2018","8183.216899"],["3/27/2018","7987.72939"],["3/28/2018","7963.520735"],["3/29/2018","7422.693137"],["3/30/2018","6894.755398"],["3/31/2018","7067.285319"],["4/1/2018","6775.243764"],["4/2/2018","7030.690041"],["4/3/2018","7371.946641"],["4/4/2018","7079.311161"],["4/5/2018","6791.63363"],["4/6/2018","6673.905163"],["4/7/2018","6947.040933"],["4/8/2018","7051.699901"],["4/9/2018","6909.184256"],["4/10/2018","6843.029749"],["4/11/2018","6946.379067"],["4/12/2018","7556.690998"],["4/13/2018","8041.971165"],["4/14/2018","8057.849747"],["4/15/2018","8289.896026"],["4/16/2018","8137.063378"],["4/17/2018","8075.231892"],["4/18/2018","8124.569701"],["4/19/2018","8268.20835"],["4/20/2018","8541.694418"],["4/21/2018","8854.2882"],["4/22/2018","8945.283364"],["4/23/2018","8948.765395"],["4/24/2018","9361.536924"],["4/25/2018","9231.48409"],["4/26/2018","8930.298835"],["4/27/2018","9243.263762"],["4/28/2018","9287.806111"],["4/29/2018","9394.105406"],["4/30/2018","9315.050296"],["5/1/2018","9030.01083"],["5/2/2018","9154.853819"],["5/3/2018","9462.960968"],["5/4/2018","9665.018119"],["5/5/2018","9870.997795"],["5/6/2018","9675.783147"],["5/7/2018","9379.16004"],["5/8/2018","9275.148464"],["5/9/2018","9206.700913"],["5/10/2018","9273.966324"],["5/11/2018","8735.340879"],["5/12/2018","8447.44252"],["5/13/2018","8603.605517"],["5/14/2018","8627.200606"],["5/15/2018","8645.986276"],["5/16/2018","8294.450448"],["5/17/2018","8268.293991"],["5/18/2018","8128.772336"],["5/19/2018","8296.504049"],["5/20/2018","8429.51564"],["5/21/2018","8491.390951"],["5/22/2018","8228.405782"],["5/23/2018","7746.026067"],["5/24/2018","7531.486588"],["5/25/2018","7496.988759"],["5/26/2018","7517.698201"],["5/27/2018","7349.287647"],["5/28/2018","7266.40521"],["5/29/2018","7336.185827"],["5/30/2018","7461.485742"],["5/31/2018","7539.000046"],["6/1/2018","7509.344523"],["6/2/2018","7640.082532"],["6/3/2018","7730.21569"],["6/4/2018","7602.613238"],["6/5/2018","7536.815426"],["6/6/2018","7630.618709"],["6/7/2018","7727.613696"],["6/8/2018","7657.080819"],["6/9/2018","7646.647793"],["6/10/2018","7007.296042"],["6/11/2018","6783.62382"],["6/12/2018","6702.508291"],["6/13/2018","6412.393737"],["6/14/2018","6526.778806"],["6/15/2018","6568.842427"],["6/16/2018","6493.551506"],["6/17/2018","6535.96779"],["6/18/2018","6590.149847"],["6/19/2018","6747.918793"],["6/20/2018","6711.91887"],["6/21/2018","6756.191081"],["6/22/2018","6282.114475"],["6/23/2018","6151.332658"],["6/24/2018","6022.382476"],["6/25/2018","6231.591942"],["6/26/2018","6220.02046"],["6/27/2018","6121.619409"],["6/28/2018","6069.103558"],["6/29/2018","5972.967874"],["6/30/2018","6394.342968"],["7/1/2018","6363.916149"],["7/2/2018","6376.362749"],["7/3/2018","6519.899905"],["7/4/2018","6610.494663"],["7/5/2018","6604.642203"],["7/6/2018","6575.578445"],["7/7/2018","6633.175464"],["7/8/2018","6767.024629"],["7/9/2018","6733.111514"],["7/10/2018","6487.528189"],["7/11/2018","6417.978108"],["7/12/2018","6240.192379"],["7/13/2018","6275.011758"],["7/14/2018","6293.640296"],["7/15/2018","6385.319065"],["7/16/2018","6607.949594"],["7/17/2018","7092.726822"],["7/18/2018","7451.052956"],["7/19/2018","7445.83902"],["7/20/2018","7456.382525"],["7/21/2018","7381.428751"],["7/22/2018","7488.77553"],["7/23/2018","7707.998125"],["7/24/2018","8112.358928"],["7/25/2018","8184.748915"],["7/26/2018","8151.94244"],["7/27/2018","8044.36555"],["7/28/2018","8187.716789"],["7/29/2018","8224.397015"],["7/30/2018","8116.429985"],["7/31/2018","7876.166042"],["8/1/2018","7588.005605"],["8/2/2018","7612.277074"],["8/3/2018","7418.273101"],["8/4/2018","7187.076361"],["8/5/2018","7019.445471"],["8/6/2018","7010.131768"],["8/7/2018","6962.546441"],["8/8/2018","6432.062317"],["8/9/2018","6426.615294"],["8/10/2018","6340.23942"],["8/11/2018","6226.075543"],["8/12/2018","6327.416489"],["8/13/2018","6365.681875"],["8/14/2018","6069.234683"],["8/15/2018","6410.341291"],["8/16/2018","6371.809007"],["8/17/2018","6501.357678"],["8/18/2018","6464.191397"],["8/19/2018","6437.665274"],["8/20/2018","6420.784635"],["8/21/2018","6424.635859"],["8/22/2018","6580.769337"],["8/23/2018","6462.069552"],["8/24/2018","6589.866261"],["8/25/2018","6763.624484"],["8/26/2018","6698.616386"],["8/27/2018","6764.593515"],["8/28/2018","7023.810214"],["8/29/2018","7071.589212"],["8/30/2018","6944.627922"],["8/31/2018","7014.274267"],["9/1/2018","7171.599431"],["9/2/2018","7284.62169"],["9/3/2018","7286.662678"],["9/4/2018","7363.92481"],["9/5/2018","7037.554684"],["9/6/2018","6452.971221"],["9/7/2018","6478.881431"],["9/8/2018","6383.465196"],["9/9/2018","6315.091197"],["9/10/2018","6320.736115"],["9/11/2018","6313.331471"],["9/12/2018","6296.28527"],["9/13/2018","6471.704521"],["9/14/2018","6513.793897"],["9/15/2018","6532.425543"],["9/16/2018","6490.6657"],["9/17/2018","6370.498504"],["9/18/2018","6327.254784"],["9/19/2018","6345.353115"],["9/20/2018","6444.587288"],["9/21/2018","6678.46772"],["9/22/2018","6725.732232"],["9/23/2018","6724.512669"],["9/24/2018","6634.647079"],["9/25/2018","6428.070947"],["9/26/2018","6487.998475"],["9/27/2018","6568.016065"],["9/28/2018","6688.872912"],["9/29/2018","6570.494491"],["9/30/2018","6618.615435"],["10/1/2018","6601.07544"],["10/2/2018","6576.530191"],["10/3/2018","6493.140902"],["10/4/2018","6587.435207"],["10/5/2018","6608.45422"],["10/6/2018","6564.654841"],["10/7/2018","6577.238657"],["10/8/2018","6639.740536"],["10/9/2018","6644.361481"],["10/10/2018","6569.957797"],["10/11/2018","6281.734157"],["10/12/2018","6274.151488"],["10/13/2018","6283.640344"],["10/14/2018","6311.815324"],["10/15/2018","6713.985069"],["10/16/2018","6591.25183"],["10/17/2018","6572.097978"],["10/18/2018","6540.346731"],["10/19/2018","6498.836748"],["10/20/2018","6507.750446"],["10/21/2018","6572.239757"],["10/22/2018","6490.819798"],["10/23/2018","6483.791895"],["10/24/2018","6510.035918"],["10/25/2018","6475.354468"],["10/26/2018","6472.904729"],["10/27/2018","6498.055626"],["10/28/2018","6492.527755"],["10/29/2018","6370.166487"],["10/30/2018","6313.453201"],["10/31/2018","6319.827251"],["11/1/2018","6365.471254"],["11/2/2018","6409.467289"],["11/3/2018","6371.941229"],["11/4/2018","6435.738193"],["11/5/2018","6451.781224"],["11/6/2018","6452.987761"],["11/7/2018","6534.481187"],["11/8/2018","6493.534205"],["11/9/2018","6414.624929"],["11/10/2018","6434.071925"],["11/11/2018","6399.9513"],["11/12/2018","6407.355434"],["11/13/2018","6366.936793"],["11/14/2018","5859.505513"],["11/15/2018","5550.31357"],["11/16/2018","5590.310245"],["11/17/2018","5562.140545"],["11/18/2018","5597.068692"],["11/19/2018","5154.910569"],["11/20/2018","4550.143598"],["11/21/2018","4506.547297"],["11/22/2018","4501.593524"],["11/23/2018","4287.13103"],["11/24/2018","4086.644414"],["11/25/2018","3832.473567"],["11/26/2018","3846.217661"],["11/27/2018","3751.450784"],["11/28/2018","4142.875982"],["11/29/2018","4277.975528"],["11/30/2018","4080.23747"],["12/1/2018","4145.028568"],["12/2/2018","4177.841952"],["12/3/2018","3947.700109"],["12/4/2018","3944.431545"],["12/5/2018","3829.357835"],["12/6/2018","3704.297876"],["12/7/2018","3396.262664"],["12/8/2018","3434.957005"],["12/9/2018","3543.243302"],["12/10/2018","3507.648898"],["12/11/2018","3416.362103"],["12/12/2018","3457.506526"],["12/13/2018","3383.730606"],["12/14/2018","3264.605222"],["12/15/2018","3222.666508"],["12/16/2018","3285.463612"],["12/17/2018","3441.961557"],["12/18/2018","3578.313793"],["12/19/2018","3807.570277"],["12/20/2018","4026.394011"],["12/21/2018","4020.422188"],["12/22/2018","3927.688081"],["12/23/2018","4048.372036"],["12/24/2018","4180.326643"],["12/25/2018","3837.659772"],["12/26/2018","3819.899147"],["12/27/2018","3744.259125"],["12/28/2018","3808.094635"],["12/29/2018","3928.38885"],["12/30/2018","3854.815805"],["12/31/2018","3802.744331"],["1/1/2019","3782.307802"],["1/2/2019","3902.20519"],["1/3/2019","3871.609882"],["1/4/2019","3840.356656"],["1/5/2019","3898.562213"],["1/6/2019","4013.2829"],["1/7/2019","4060.620364"],["1/8/2019","4063.617141"],["1/9/2019","4056.566326"],["1/10/2019","3809.877998"],["1/11/2019","3669.96714"],["1/12/2019","3666.214404"],["1/13/2019","3592.71543"],["1/14/2019","3650.500293"],["1/15/2019","3666.950992"],["1/16/2019","3644.10585"],["1/17/2019","3644.060111"],["1/18/2019","3649.645007"],["1/19/2019","3735.868153"],["1/20/2019","3610.455304"],["1/21/2019","3573.294238"],["1/22/2019","3570.932562"],["1/23/2019","3583.825218"],["1/24/2019","3577.401449"],["1/25/2019","3570.250537"],["1/26/2019","3627.501894"],["1/27/2019","3570.481088"],["1/28/2019","3455.768149"],["1/29/2019","3414.528886"],["1/30/2019","3453.390657"],["1/31/2019","3446.312879"],["2/1/2019","3441.837632"],["2/2/2019","3473.509199"],["2/3/2019","3453.748473"],["2/4/2019","3434.149993"],["2/5/2019","3435.99671"],["2/6/2019","3396.623936"],["2/7/2019","3380.296373"],["2/8/2019","3544.365745"],["2/9/2019","3639.793605"],["2/10/2019","3639.890488"],["2/11/2019","3617.112194"],["2/12/2019","3605.141594"],["2/13/2019","3610.609064"],["2/14/2019","3593.87408"],["2/15/2019","3597.076562"],["2/16/2019","3623.367288"],["2/17/2019","3642.355711"],["2/18/2019","3810.464185"],["2/19/2019","3941.001444"],["2/20/2019","3945.078885"],["2/21/2019","3948.954172"],["2/22/2019","3962.311364"],["2/23/2019","4055.51743"],["2/24/2019","3968.960298"],["2/25/2019","3822.562861"],["2/26/2019","3815.252208"],["2/27/2019","3804.930869"],["2/28/2019","3847.427216"],["3/1/2019","3837.328256"],["3/2/2019","3831.960394"],["3/3/2019","3820.249232"],["3/4/2019","3748.786892"],["3/5/2019","3815.383285"],["3/6/2019","3862.025303"],["3/7/2019","3886.340675"],["3/8/2019","3890.740462"],["3/9/2019","3926.456767"],["3/10/2019","3921.644051"],["3/11/2019","3882.735511"],["3/12/2019","3871.346283"],["3/13/2019","3878.097947"],["3/14/2019","3875.973932"],["3/15/2019","3908.395197"],["3/16/2019","4022.677755"],["3/17/2019","4000.688824"],["3/18/2019","3991.275407"],["3/19/2019","4005.87301"],["3/20/2019","4028.277965"],["3/21/2019","4024.201569"],["3/22/2019","4001.744717"],["3/23/2019","4008.067508"],["3/24/2019","3995.478939"],["3/25/2019","3989.226616"],["3/26/2019","3929.342079"],["3/27/2019","4012.823902"],["3/28/2019","4036.452529"],["3/29/2019","4084.646572"],["3/30/2019","4111.437599"],["3/31/2019","4112.849682"],["4/1/2019","4139.229231"],["4/2/2019","4723.908445"],["4/3/2019","5062.193297"],["4/4/2019","4964.915198"],["4/5/2019","5001.21408"],["4/6/2019","5091.084181"],["4/7/2019","5155.247176"],["4/8/2019","5251.564837"],["4/9/2019","5222.777428"],["4/10/2019","5312.621127"],["4/11/2019","5124.916933"],["4/12/2019","5042.338188"],["4/13/2019","5096.174356"],["4/14/2019","5103.009518"],["4/15/2019","5095.408329"],["4/16/2019","5135.286953"],["4/17/2019","5230.250439"],["4/18/2019","5274.746345"],["4/19/2019","5270.64788"],["4/20/2019","5323.270145"],["4/21/2019","5288.500499"],["4/22/2019","5347.653854"],["4/23/2019","5546.472989"],["4/24/2019","5500.1885"],["4/25/2019","5297.079372"],["4/26/2019","5225.346025"],["4/27/2019","5228.893124"],["4/28/2019","5280.307174"],["4/29/2019","5233.808633"],["4/30/2019","5297.932238"],["5/1/2019","5375.494553"],["5/2/2019","5479.056475"],["5/3/2019","5731.239955"],["5/4/2019","5772.514926"],["5/5/2019","5794.894989"],["5/6/2019","5726.639401"],["5/7/2019","5927.842957"],["5/8/2019","5905.078874"],["5/9/2019","6084.402262"],["5/10/2019","6314.591905"],["5/11/2019","6899.461864"],["5/12/2019","7160.663832"],["5/13/2019","7648.79923"],["5/14/2019","7975.729004"],["5/15/2019","8056.890613"],["5/16/2019","7993.39919"],["5/17/2019","7237.353388"],["5/18/2019","7339.292835"],["5/19/2019","7926.179209"],["5/20/2019","7903.741114"],["5/21/2019","7950.313684"],["5/22/2019","7829.719499"],["5/23/2019","7716.641348"],["5/24/2019","8006.386053"],["5/25/2019","8038.087255"],["5/26/2019","8389.809348"],["5/27/2019","8790.876037"],["5/28/2019","8704.332691"],["5/29/2019","8633.05337"],["5/30/2019","8567.429815"],["5/31/2019","8347.681486"],["6/1/2019","8545.443781"],["6/2/2019","8692.34165"],["6/3/2019","8426.596789"],["6/4/2019","7814.5603"],["6/5/2019","7775.952315"],["6/6/2019","7705.042653"],["6/7/2019","7968.695463"],["6/8/2019","7927.395618"],["6/9/2019","7740.541422"],["6/10/2019","7867.470963"],["6/11/2019","7883.6391"],["6/12/2019","8068.397394"],["6/13/2019","8189.536783"],["6/14/2019","8417.992998"],["6/15/2019","8748.16938"],["6/16/2019","9099.928609"],["6/17/2019","9257.992479"],["6/18/2019","9126.461429"],["6/19/2019","9154.825065"],["6/20/2019","9401.754648"],["6/21/2019","9836.263828"],["6/22/2019","10711.510154"],["6/23/2019","10846.86537"],["6/24/2019","10849.242387"],["6/25/2019","11339.994448"],["6/26/2019","12702.170203"],["6/27/2019","11584.461272"],["6/28/2019","11668.827602"],["6/29/2019","11829.19013"],["6/30/2019","11337.865708"],["7/1/2019","10585.191093"],["7/2/2019","10244.435577"],["7/3/2019","11366.62494"],["7/4/2019","11684.352076"],["7/5/2019","11116.406787"],["7/6/2019","11412.58172"],["7/7/2019","11348.53603"],["7/8/2019","11935.253039"],["7/9/2019","12484.907086"],["7/10/2019","12487.285273"],["7/11/2019","11514.939259"],["7/12/2019","11566.95004"],["7/13/2019","11291.596099"],["7/14/2019","10675.737406"],["7/15/2019","10407.046734"],["7/16/2019","10041.918709"],["7/17/2019","9553.96369"],["7/18/2019","10091.87402"],["7/19/2019","10448.250093"],["7/20/2019","10727.340638"],["7/21/2019","10561.389326"],["7/22/2019","10369.807507"],["7/23/2019","10035.976862"],["7/24/2019","9709.668235"],["7/25/2019","10017.891382"],["7/26/2019","9784.545583"],["7/27/2019","9657.091258"],["7/28/2019","9438.723514"],["7/29/2019","9541.660359"],["7/30/2019","9578.61459"],["7/31/2019","9905.853996"],["8/1/2019","10160.584401"],["8/2/2019","10487.578493"],["8/3/2019","10777.270949"],["8/4/2019","10847.989107"],["8/5/2019","11651.295175"],["8/6/2019","11766.992161"],["8/7/2019","11774.205761"],["8/8/2019","11799.656874"],["8/9/2019","11832.905525"],["8/10/2019","11501.299007"],["8/11/2019","11378.290132"],["8/12/2019","11391.90014"],["8/13/2019","11047.259921"],["8/14/2019","10384.864381"],["8/15/2019","9983.391878"],["8/16/2019","10183.875799"],["8/17/2019","10257.876415"],["8/18/2019","10338.420703"],["8/19/2019","10671.059105"],["8/20/2019","10754.029646"],["8/21/2019","10175.623056"],["8/22/2019","10009.477878"],["8/23/2019","10311.509698"],["8/24/2019","10109.386715"],["8/25/2019","10100.5084"],["8/26/2019","10389.905338"],["8/27/2019","10176.467749"],["8/28/2019","9908.091539"],["8/29/2019","9512.789907"],["8/30/2019","9557.433736"],["8/31/2019","9614.059623"],["9/1/2019","9685.968341"],["9/2/2019","10098.228724"],["9/3/2019","10567.114071"],["9/4/2019","10580.156691"],["9/5/2019","10569.258608"],["9/6/2019","10622.860284"],["9/7/2019","10466.126706"],["9/8/2019","10445.95454"],["9/9/2019","10304.815322"],["9/10/2019","10168.365502"],["9/11/2019","10074.615956"],["9/12/2019","10285.8605"],["9/13/2019","10323.000223"],["9/14/2019","10376.236102"],["9/15/2019","10354.280327"],["9/16/2019","10248.84597"],["9/17/2019","10237.982485"],["9/18/2019","10197.674082"],["9/19/2019","10002.305587"],["9/20/2019","10187.717531"],["9/21/2019","10043.072679"],["9/22/2019","10000.761068"],["9/23/2019","9845.976775"],["9/24/2019","8906.12219"],["9/25/2019","8456.347132"],["9/26/2019","8119.608702"],["9/27/2019","8068.432"],["9/28/2019","8193.59192"],["9/29/2019","8081.436375"],["9/30/2019","8073.951665"],["10/1/2019","8389.500198"],["10/2/2019","8284.183156"],["10/3/2019","8236.516137"],["10/4/2019","8165.780699"],["10/5/2019","8156.157046"],["10/6/2019","7980.729952"],["10/7/2019","8101.234876"],["10/8/2019","8230.432155"],["10/9/2019","8454.821686"],["10/10/2019","8574.596015"],["10/11/2019","8465.807239"],["10/12/2019","8390.422967"],["10/13/2019","8364.966312"],["10/14/2019","8340.036992"],["10/15/2019","8260.320081"],["10/16/2019","8054.158123"],["10/17/2019","8088.504037"],["10/18/2019","7971.355254"],["10/19/2019","8011.146016"],["10/20/2019","8122.306438"],["10/21/2019","8256.588545"],["10/22/2019","8202.975955"],["10/23/2019","7612.346273"],["10/24/2019","7475.919143"],["10/25/2019","8230.05248"],["10/26/2019","9427.016422"],["10/27/2019","9505.127416"],["10/28/2019","9512.128849"],["10/29/2019","9380.117815"],["10/30/2019","9187.356451"],["10/31/2019","9188.389712"],["11/1/2019","9185.352539"],["11/2/2019","9328.458233"],["11/3/2019","9231.652297"],["11/4/2019","9373.971736"],["11/5/2019","9350.291328"],["11/6/2019","9355.284246"],["11/7/2019","9233.606803"],["11/8/2019","8905.487857"],["11/9/2019","8826.349682"],["11/10/2019","8969.251662"],["11/11/2019","8777.945986"],["11/12/2019","8737.790257"],["11/13/2019","8775.304685"],["11/14/2019","8664.908079"],["11/15/2019","8549.623452"],["11/16/2019","8508.429174"],["11/17/2019","8552.413498"],["11/18/2019","8331.879099"],["11/19/2019","8121.290123"],["11/20/2019","8124.007168"],["11/21/2019","7744.195276"],["11/22/2019","7232.739223"],["11/23/2019","7265.963833"],["11/24/2019","7112.582866"],["11/25/2019","6951.686135"],["11/26/2019","7160.556638"],["11/27/2019","7316.990575"],["11/28/2019","7540.168573"],["11/29/2019","7659.869003"],["11/30/2019","7649.097671"],["12/1/2019","7375.141799"],["12/2/2019","7312.602092"],["12/3/2019","7342.582885"],["12/4/2019","7350.73405"],["12/5/2019","7349.205233"],["12/6/2019","7449.505253"],["12/7/2019","7561.600878"],["12/8/2019","7523.959598"],["12/9/2019","7471.171911"],["12/10/2019","7298.915517"],["12/11/2019","7235.772202"],["12/12/2019","7201.406319"],["12/13/2019","7251.040683"],["12/14/2019","7155.360906"],["12/15/2019","7121.079477"],["12/16/2019","7022.369851"],["12/17/2019","6751.758665"],["12/18/2019","6866.122232"],["12/19/2019","7170.929914"],["12/20/2019","7172.787033"],["12/21/2019","7178.247676"],["12/22/2019","7340.704042"],["12/23/2019","7514.362558"],["12/24/2019","7310.332413"],["12/25/2019","7228.333226"],["12/26/2019","7270.363514"],["12/27/2019","7202.556171"],["12/28/2019","7328.851035"],["12/29/2019","7419.142213"],["12/30/2019","7302.378657"],["12/31/2019","7227.302109"],["1/1/2020","7242.77191"],["1/2/2020","7063.122165"],["1/3/2020","7247.529926"],["1/4/2020","7340.610918"],["1/5/2020","7438.41471"],["1/6/2020","7585.238041"],["1/7/2020","7955.776161"],["1/8/2020","8215.115068"],["1/9/2020","7895.977111"],["1/10/2020","7943.438458"],["1/11/2020","8136.103278"],["1/12/2020","8113.702509"],["1/13/2020","8108.56703"],["1/14/2020","8587.403972"],["1/15/2020","8754.613994"],["1/16/2020","8675.947364"],["1/17/2020","8872.29854"],["1/18/2020","8898.417556"],["1/19/2020","8826.70855"],["1/20/2020","8645.984917"],["1/21/2020","8640.307444"],["1/22/2020","8676.097694"],["1/23/2020","8429.967951"],["1/24/2020","8396.057202"],["1/25/2020","8347.702516"],["1/26/2020","8464.673467"],["1/27/2020","8778.638169"],["1/28/2020","9088.061234"],["1/29/2020","9346.556968"]],"_columnParser":[null]},{"name":"Text","data":[["Text","Text 2"],["BITCOIN","PRICE"]]}]}